25.11.04

---
25.11.04(화)_ 
-
[장종료 기준 지표호가]
2년 25-6 2.670% (-)
3년 25-4 2.727% (-1.5bp)
5년 25-8 2.878% (-1.7bp)
10년 25-5 3.080% (-1.5bp)
20년 25-9 3.102% (+0.7bp)
30년 25-7 3.020% (+0.5bp)

[선물 장 종료]
3선 - 106.36 (+3)
10선 - 116.08 (+15)
---
▶ 금일 RP 금리 : 2.48% (보합)

▶ 원/달러 환율 시가 : 1,430.5원 (+1.7원)
▶ 원/달러 환율 종가 : 1,437.9원 (+9.1원)
---
[공사채]
26.02.28 한국가스공사 -1원 거래 2.654%
26.03.30 한국전력 민 거래 2.677%
26.05.22 경기주택도시공사 -1.5원 거래 2.746%
26.05.30 한국가스공사 -1원 거래 2.717%
26.09.03 한국전력 -4원 거래 2.776%
26.10.15 한국전력 민 거래 2.733%
26.10.30 한국전력 -2원 거래 2.746%
27.08.20 인천도시공사 오버 6 거래 2.864%
27.09.23 한국가스공사 오버 1 거래 2.842%

[특은채]
26.01.04 산금채 -1.25원 거래 2.700%
26.08.28 중금채 -3원 거래 2.714%
26.09.09 산금채 -1.75원 거래 2.697%
26.09.14 중금채 -2.25원 거래 2.707%
26.11.21 농금채(은) -2.5원 거래 2.753%
26.12.02 산금채 -1원 거래 2.717%

[시은채]
25.12.07 신한은행 +0.5원 거래 2.593%
26.03.23 우리은행 -2.5원 거래 2.722%
26.05.02 하나은행 -2.5원 거래 2.731%
26.06.13 신한은행 -2.5원 거래 2.721%
26.09.12 우리은행 -2.5원 거래 2.742%
27.09.01 신한은행 오버 5 거래 2.856%
27.10.29 국민은행 오버 5 거래 2.871%
27.12.02 하나은행 -4원 거래 2.761%
28.10.29 우리은행 민 거래 2.920%
28.11.04 국민은행 오버 3.5 거래 2.925%

[카드채]
26.11.09 하나카드 -5원 거래 2.870%
27.03.16 국민카드 오버 3 거래 2.850%
27.05.27 국민카드 민 거래 2.843%
27.08.30 국민카드 오버 4 거래 2.933%
28.09.29 국민카드 오버 5 거래 3.059%
28.12.27 국민카드 오버 6 거래 3.094%
29.04.04 신한카드 오버 6 거래 3.107%
29.04.04 신한카드 오버 6 거래 3.107%

[캐피탈채]
25.11.24 BNK금융지주 +0.3원 거래 2.729%
25.12.08 우리금융캐피탈 +0.5원 거래 2.701%
26.09.30 KB캐피탈 -3.5원 거래 2.885%
27.02.02 우리금융캐피탈 언더 1 거래 2.846%
27.04.22 하나캐피탈 -5.5원 거래 2.869%
27.09.24 우리금융캐피탈 오버 6 거래 3.017%
27.09.30 NH농협캐피탈 오버 6 거래 3.002%
27.11.01 KB캐피탈 오버 6 거래 3.017%
27.11.08 KB캐피탈 오버 6 거래 3.014%
27.11.23 NH농협캐피탈 오버 5 거래 3.017%
28.07.25 KB캐피탈 오버 2 거래 3.029%
28.07.28 아이엠캐피탈 오버 3 거래 3.320%
28.08.25 BNK캐피탈 오버 6 거래 3.168%
28.09.26 현대캐피탈 오버 6.5 거래 3.071%
28.09.26 현대커머셜 오버 6.5 거래 3.116%
28.10.20 산은캐피탈 +4원 거래 3.029%

[화사채]
26.02.27 한화투자증권 +2.5원 거래 2.943%
27.02.14 에스케이하이닉스 오버 8 거래 2.835% (저쿠폰)
27.04.25 SK텔레콤 오버 7 거래 2.813%
28.04.28 미래에셋증권 오버 2 거래 2.970%
29.09.08 한화 언더 1 거래 3.275%
29.10.30 SK이노베이션 언더 18 거래 3.600%