25.11.24

---
25.11.24(월)_ 
-
[장종료 기준 지표호가]
2년 25-6 2.712% (+1.5bp)
3년 25-4 2.902% (+2.9bp)
5년 25-8 3.101% (+2.4bp)
10년 25-5 3.284% (+0.9bp)
20년 25-9 3.276% (+0.1bp)
30년 25-7 3.216% (-0.6bp)

[선물 장 종료]
3선 - 105.81 (-9)
10선 - 114.18 (-19)
---
▶ 금일 RP 금리 : 2.51% (보합)
▶ 3M CD 금리 : 2.76% (-)

▶ 원/달러 환율 시가 : 1,472.0원 (-3.6원)
▶ 원/달러 환율 종가 : 1,477.1원 (+1.5원)
---
[공사채]
25.12.01 도로공사 +0.6원 거래 2.622% 
26.02.06 한국전력 -1원 거래 2.812% 
26.08.27 한국전력 +3.5원 거래 2.797% 
26.11.14 도로공사 +0.5원 거래 2.758%
26.11.26 농금채(중) 민 거래 2.799%
26.11.17 국가철도공단 +2.5원 거래 2.766%
25.12.09 경기주택도시공사 +0.4원 거래 2.602%
26.12.20 서울주택도시공사 +0.5원 거래 2.836%
27.06.19 농금채(중) +1원 거래 2.864%
27.05.07 한국전력 언더 1 거래 2.840%
27.07.02 한국전력 언더 3 거래 2.853%
28.01.21 농금채(중) 오버 2 거래 3.014%
28.09.22 경기주택도시공사 민 거래 3.093%
29.12.17 한국수자원공사 민 거래 3.152%

[특은채]
26.02.03 중금채 -2원 거래 2.817%
26.02.04 중금채 -1.5원 거래 2.817%
26.02.16 산금채 -1원 거래 2.807%
26.03.06 중금채 -1.5원 거래 2.804%
26.03.09 수출입채 -1.75원 거래 2.814%
26.05.07 중금채 -2.25원 거래 2.849%
26.06.15 중금채 -0.5원 거래 2.801%
26.11.09 중금채 언더 2.5 거래 2.745%
26.11.10 산금채 +2.5원 거래 2.745%
26.11.12 산금채 +2.5원 거래 2.746%
26.11.14 중금채 +3원 거래 2.744%
26.11.21 산금채 +2.5원 거래 2.749%
27.04.30 중금채 언더 3 거래 2.790%
27.05.17 산금채 언더 3.3 거래 2.795%
27.05.18 수출입채 언더 4.5 거래 2.800%

[시은채]
25.11.26 우리은행 +0.3원 거래 2.555%
25.12.22 신한은행 +0.5원 거래 2.677%
26.01.06 우리은행 -1원 거래 2.877%
26.01.13 아엠뱅크 -3원 거래 3.013%
26.08.22 우리은행 +2원 거래 2.790%
26.09.12 신한은행 +2.5원 거래 2.785%
26.09.12 하나은행 +2.5원 거래 2.782%
26.09.27 국민은행 +1.5원 거래 2.792%
26.10.16 우리은행 +3원 거래 2.774%
26.11.02 하나은행 +2.5원 거래 2.772%
26.11.29 신한은행 +3원 거래 2.764%
27.02.25 우리은행 언더 2 거래 2.810%
27.09.13 우리은행 언더 1 거래 2.909%
28.01.03 우리은행 언더 1 거래 2.949%
28.02.08 하나은행 오버 1 거래 2.977%
28.10.29 우리은행 언더 3 거래 3.056%
28.11.13 신한은행 언더 3 거래 3.061%
29.09.19 우리은행 언더 2 거래 3.128%

[카드채]
26.08.06 현대카드 -0.5원 거래 3.000%
26.08.21 현대카드 민 거래 3.005%
26.10.08 하나카드 +3원 거래 2.956%
26.11.30 하나카드 +4원 거래 2.950% 
27.11.25 하나카드 +1원 거래 3.160%
28.02.16 삼성카드 민 거래 3.172%
28.10.23 국민카드 +1원 거래 3.274%

[캐피탈채]
25.12.08 우리금융캐피탈 -0.1원 거래 2.925%
26.01.23 하나캐피탈 -1원 거래 2.931%
26.02.02 우리금융캐피탈 -5원 거래 3.194%
26.02.13 하나캐피탈 -6원 거래 3.190%
26.07.02 KB캐피탈 -1원 거래 3.029%
26.07.14 RCI파이낸셜 -5원 거래 3.314%
26.08.11 MG캐피탈 +7원 거래 4.132%
26.10.23 현대캐피탈 민 거래 2.979%
27.01.08 우리금융캐피탈 민 거래 3.023%
27.01.29 NH농협캐피탈 민 거래 3.014%
27.02.02 우리금융캐피탈 언더 1 거래 3.015%
27.03.25 신한캐피탈 언더 1 거래 3.004%
27.04.27 NH농협캐피탈 오버 1 거래 3.027%
27.10.21 KB캐피탈 언더 2 거래 3.131%
27.11.05 신한캐피탈 언더 2 거래 3.153%
28.02.25 하나캐피탈 민 거래 3.181%
28.04.11 KB캐피탈 언더 5 거래 3.146%
28.09.18 JB우리캐피탈 민 거래 3.349%
28.10.06 우리금융캐피탈 민 거래 3.312%
28.10.20 하나캐피탈 오버 1 거래 3.311%
28.11.13 NH농협캐피탈 오버 2 거래 3.336%

[화사채]
26.02.24 신한금융지주 -0.5원 거래 2.777%
26.02.27 한화투자증권 -0.5원 거래 3.153%
26.02.27 현대건설 -3.5원 거래 3.086%
26.10.30 한국수력원자력 -2원 거래 2.878%
27.02.26 LS 오버 3 거래 3.047%
27.06.03 연합자산관리 오버 2 거래 3.020%
27.10.29 연합자산관리 민 거래 3.094%
29.03.06 LG화학 오버 5.5 거래 3.271%
---