26.04.27

-
26.04.27(월) _ 
-
[장종료 기준 지표호가]
2년 26-1 3.381% (-0.3bp)
3년 25-10 3.491% (-0.4bp)
5년 26-3 3.676% (-0.5bp)
10년 25-11 3.819% (+0.4bp)
20년 25-9 3.765% (+1.0bp)
30년 26-2 3.685% (+1.3bp)

[선물 장 종료]
3선 - 103.84 (-)
10선 - 109.36 (-4)
---
▶ 금일 RP 금리 : 2.54% (전일 +1bp)
▶ 3M CD 금리 : 2.82% (-)

▶ 원/달러 환율 시가 : 1,477.6원 (-6.9원)
▶ 원/달러 환율 종가 : 1,472.5원 (-12.0원)
---
[공사채]
26.11.20 가스공 민평 거래 2.901%
27.01.28 경도공 -1원 거래 3.033%
27.05.12 토주채 +1원 거래 3.150%
27.06.04 한전채 +2원 거래 3.199% (오전)
27.12.03 경도공 언더 2.5 거래 3.488% (오전)
27.12.17 서주공 언더 4 거래 3.505% (오전)
27.12.17 경도공 언더 3 거래 3.497% (오전)
26.12.23 부도공 -0.75원 거래 2.989%
28.03.10 한전채 언더 2 거래 3.578%
28.08.24 MBS 오버 18 거래 3.952%
28.12.09(토) 충북공 오버 1 거래 3.828% (오전)
30.05.11 토주채 언더 2 거래 3.835% (오전)
35.03.02 도로공 언더 2 거래 3.958% (오전)
35.03.23 중벤공 언더 1 거래 3.930% (오전)

[특은채]
26.05.02 중금채 +0.6원 거래 2.774% (오전)
26.09.05 산금채 +0.5원 거래 2.769% (오전)
26.09.15 산금채 +1원 거래 2.770%
26.09.24 중금채 +0.5원 거래 2.787%
27.01.15 산금채 민평 거래 2.904%
27.02.08 산금채 민평 거래 2.940%
27.04.21 산금채 +0.5원 거래 3.085%
27.04.24 농금은 민평 거래 3.143%
27.04.25 중금채 +1.5원 거래 3.081% (오전)
27.04.30 중금채 언더 1 거래 3.089%
27.08.12 산금채 +1.5원 거래 3.271%
27.10.15 수출입 언더 2 거래 3.361% (오전)
27.10.15 수출입 언더 3 거래 3.351% (오전)
27.10.16 산금채 +2원 거래 3.365%

[시은채]
26.05.27 광주은행(변고정) +0.25원 거래 2.724%
26.09.18 국민은행 +0.75원 거래 2.805%
26.09.24 우리은행 +0.75원 거래 2.815%
27.04.09 하나은행 -1원 거래 3.121%
27.08.28 하나은행 -1원 거래 3.368%
27.10.09 신한은행 +1원 거래 3.426%
28.03.17 하나은행 언더 2.5 거래 3.551% (오전)
28.07.17 우리은행 언더 2 거래 3.616%
28.10.30 우리은행 언더 3 거래 3.643% (오전)
28.11.12 하나은행 언더 3 거래 3.652%

[카드채]
26.05.08 국민카드 민평 거래 2.789% (오전)
26.07.29 롯데카드 -1원 거래 3.225%
27.01.04 우리카드 -0.5원 거래 3.078% (오전)
27.01.05 하나카드 -1원 거래 3.074%
27.01.20 신한카드 -4원 거래 3.140%
27.02.12 국민카드 민평 거래 3.140%
27.06.18 하나카드 +1.25원 거래 3.455%
27.07.02 신한카드 -1원 거래 3.492%
27.09.08 신한카드 민평 거래 3.303% (오전)
30.04.01 신한카드 언더 2 거래 4.055%

[캐피탈채]
26.05.04 신한캐 +0.45원 거래 2.862%
26.06.23 케비캐 +1.5원 거래 2.821%
26.12.23 신한캐 +3.5원 거래 3.033%
27.01.08 우금캐 -1원 거래 3.134%
27.03.10 케비캐 -0.5원 거래 3.286%
27.03.12 우금캐 -2원 거래 3.316%
27.04.02 현대커 +0.5원 거래 3.366%
27.04.02 JB우캐 +1.25원 거래 3.380%
27.04.19 IBK 캐 +1원 거래 3.358% (오전)
27.05.03 케비캐 언더 1 거래 3.415% (오전)
27.05.28 IBK 캐 언더 1 거래 3.435% (오전)
27.07.09 현대캐 민평 거래 3.492% (오전)
27.07.22 농협캐 -1원 거래 3.569%
27.08.09 신한캐 +1원 거래 3.581%
28.04.10 산은캐 언더 4.5 거래 3.903% (오전)
28.06.26 현대커 언더 3 거래 3.959% /언더 6 거래 3.929%
28.06.30 케비캐 언더 2 거래 3.966%
28.09.25 BNK캐 언더 1 거래 4.065%
28.09.26 IBK 캐 민평 거래 3.985%
28.10.30 현대캐 언더 2 거래 3.946%
29.01.26 미래캐 언더 3 거래 4.162% (오전)
30.03.19 현대캐 민평 거래 4.073%

[회사채]
26.07.02 케이티스카이라이프 +2원 거래 2.888%
26.09.06(일) LG전자 +1원 거래 2.934%
26.09.08 포스코퓨쳐엠(쿠2.11) +2원 거래 3.012%
27.01.11 한화에어로스페이스 민평 거래 3.163% (오전)
27.01.22 현대제철 -1원 거래 3.180%
27.01.29 CJ ENM -3원 거래 3.289% (오전)
27.03.05 우리지주 +1원 거래 3.140% (오전)
27.04.28 에이치엘홀딩스 언더 1 거래 3.709%
27.07.02 현대지에프홀딩스 +2원 거래 3.448% (오전)
27.07.09 DL이엔씨 -1원 거래 3.611%
27.07.30 연합자산 +1원 거래 3.548%
27.11.10 중부발전 언더 1 거래 3.648%
27.11.29 지에스리테일 언더 1.5 거래 3.641% (오전)
27.12.10 하나지주 언더 1 거래 3.606%
28.01.24 남동발전 언더 1 거래 3.747%
28.02.11 중부발전 언더 2 거래 3.761%
28.03.03 SK이노베이션 언더 1 거래 3.883%
28.04.07 남부발전 언더 1.5 거래 3.826%
28.04.21 신한지주 ?蹄?1.5 거래 3.771%
28.10.27 메리츠증권 언더 4 거래 3.989%
28.10.27 한화시스템 언더 2 거래 3.915%
29.03.26 KB지주 +2원 거래 3.890% (오전)
---